Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.56 | 183.53 | 183.61 | 10.53 | 6.09 % | 454,480 | 05:35:24 |
| AMD | Advanced Micro Devices | 146.28 | 146.28 | 146.36 | 0.12 | 0.08 % | 44,383 | 05:35:28 |
| AMZN | Amazon.com | 184.29 | 184.35 | 184.39 | -0.43 | -0.23 % | 57,847 | 05:35:24 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:35:12 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 3,977 | 05:34:22 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 65,576 | 05:33:04 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,900 | 05:33:26 |
| COIN | Coinbase Global | 221.55 | 221.31 | 221.80 | -7.30 | -3.19 % | 60,628 | 05:34:57 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,832 | 05:11:38 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,457 | 05:35:17 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:35:12 |
| GOOGL | Alphabet | 167.35 | 167.25 | 167.34 | 0.73 | 0.44 % | 23,640 | 05:35:30 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 05:35:15 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:35:34 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 966 | 05:31:42 |
| INTC | Intel | 30.74 | 30.74 | 30.75 | 0.23 | 0.75 % | 91,563 | 05:34:45 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -0.12 | -0.06 % | 21,747 | 05:35:27 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,343 | 05:35:33 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,631 | 05:35:23 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,155 | 05:26:04 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 752 | 05:34:48 |
| META | Meta Platforms | 440.89 | 440.90 | 440.94 | -0.79 | -0.18 % | 21,560 | 05:35:15 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 05:31:42 |
| MSFT | Microsoft | 399.70 | 399.65 | 399.75 | 1.86 | 0.47 % | 22,495 | 05:35:12 |
| MU | Micron Technology | 113.02 | 113.01 | 113.15 | 0.69 | 0.61 % | 10,415 | 05:32:57 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,441 | 05:35:21 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 05:31:40 |
| PYPL | PayPal | 66.85 | 66.85 | 66.93 | -0.13 | -0.19 % | 14,958 | 05:35:28 |
| QCOM | QUALCOMM | 182.15 | 182.01 | 182.15 | 2.05 | 1.14 % | 43,216 | 05:35:17 |
| QQQ | Invesco QQQ Trust Series 1 | 429.88 | 429.86 | 429.91 | 2.98 | 0.70 % | 111,232 | 05:35:35 |
| SOXL | Direxion Daily Semicondu... | 37.20 | 0.00 | 0.00 | 0.75 | 2.06 % | 845,450 | 05:35:06 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 1.97 | 0.39 % | 50,047 | 05:35:16 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.38 | 179.46 | 179.56 | -0.63 | -0.35 % | 199,180 | 05:35:15 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 821 | 05:35:12 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,432 | 05:31:37 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 798 | 05:14:06 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,127 | 05:04:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
